601800中国交建 今日实时资金流向 |
15:00 |
-16188.77 |
-6840.36 |
0.00 |
14:59 |
-16179.34 |
-6956.10 |
0.00 |
14:58 |
-16179.34 |
-6956.10 |
0.00 |
14:57 |
-16179.34 |
-6956.10 |
0.00 |
14:56 |
-15969.09 |
-6878.74 |
0.00 |
14:55 |
-16166.50 |
-6812.74 |
0.00 |
14:54 |
-16337.42 |
-6757.31 |
0.00 |
14:53 |
-16396.34 |
-6658.20 |
0.00 |
14:52 |
-16359.75 |
-6444.60 |
0.00 |
14:51 |
-16270.95 |
-6459.21 |
0.00 |
14:50 |
-16270.95 |
-6389.79 |
0.00 |
14:49 |
-16332.05 |
-6380.65 |
0.00 |
14:48 |
-16319.69 |
-6301.62 |
0.00 |
14:47 |
-16375.43 |
-6266.86 |
0.00 |
14:46 |
-16374.22 |
-6282.46 |
0.00 |
14:45 |
-16294.21 |
-6318.11 |
0.00 |
14:44 |
-16256.43 |
-6248.47 |
0.00 |
14:43 |
-16223.62 |
-6202.20 |
0.00 |
14:42 |
-16188.11 |
-6150.16 |
0.00 |
14:41 |
-16041.78 |
-5995.02 |
0.00 |
14:40 |
-16303.81 |
-6011.87 |
0.00 |
14:39 |
-16303.81 |
-5975.65 |
0.00 |
14:38 |
-16155.97 |
-5935.91 |
0.00 |
14:37 |
-16306.38 |
-5906.26 |
0.00 |
14:36 |
-15904.28 |
-5784.47 |
0.00 |
14:35 |
-15815.18 |
-5685.27 |
0.00 |
14:34 |
-15815.18 |
-5578.90 |
0.00 |
14:33 |
-15726.08 |
-5517.84 |
0.00 |
14:32 |
-15726.08 |
-5535.79 |
0.00 |
14:31 |
-15815.28 |
-5576.40 |
0.00 |
14:30 |
-15865.75 |
-5683.95 |
0.00 |
14:29 |
-15916.36 |
-5697.09 |
0.00 |
14:28 |
-15916.36 |
-5743.78 |
0.00 |
14:27 |
-15849.78 |
-5779.74 |
0.00 |
14:26 |
-15849.78 |
-5771.76 |
0.00 |
14:25 |
-15849.78 |
-5796.27 |
0.00 |
14:24 |
-15903.24 |
-5926.72 |
0.00 |
14:23 |
-15852.25 |
-5919.10 |
0.00 |
14:22 |
-15852.25 |
-5908.84 |
0.00 |
14:21 |
-15852.25 |
-6041.07 |
0.00 |
14:20 |
-15794.33 |
-6046.10 |
0.00 |
14:19 |
-15820.86 |
-6032.05 |
0.00 |
14:18 |
-15525.79 |
-5951.73 |
0.00 |
14:17 |
-15488.86 |
-5979.43 |
0.00 |
14:16 |
-15399.66 |
-5850.57 |
0.00 |
14:15 |
-15399.66 |
-5854.20 |
0.00 |
14:14 |
-15443.96 |
-5877.92 |
0.00 |
14:13 |
-15363.59 |
-5917.44 |
0.00 |
14:12 |
-15363.59 |
-5922.29 |
0.00 |
14:11 |
-15274.29 |
-5882.57 |
0.00 |
14:10 |
-15238.57 |
-5917.40 |
0.00 |
14:09 |
-15238.57 |
-5918.48 |
0.00 |
14:08 |
-15146.93 |
-5831.35 |
0.00 |
14:07 |
-15102.23 |
-5869.57 |
0.00 |
14:06 |
-15102.23 |
-5914.80 |
0.00 |
14:05 |
-15102.23 |
-5940.67 |
0.00 |
14:04 |
-15102.23 |
-6022.85 |
0.00 |
14:03 |
-15102.23 |
-6039.79 |
0.00 |
14:02 |
-15102.23 |
-6197.96 |
0.00 |
14:01 |
-15102.23 |
-6270.47 |
0.00 |
14:00 |
-15102.23 |
-6368.88 |
0.00 |
13:59 |
-15102.23 |
-6430.50 |
0.00 |
13:58 |
-15102.23 |
-6506.31 |
0.00 |
13:57 |
-15102.23 |
-6554.63 |
0.00 |
13:56 |
-15102.23 |
-6561.87 |
0.00 |
13:55 |
-15158.44 |
-6632.90 |
0.00 |
13:54 |
-15158.44 |
-6673.45 |
0.00 |
13:53 |
-15158.44 |
-6643.58 |
0.00 |
13:52 |
-15158.44 |
-6561.43 |
0.00 |
13:51 |
-15122.72 |
-6516.15 |
0.00 |
13:50 |
-15020.03 |
-6543.83 |
0.00 |
13:49 |
-15141.39 |
-6597.63 |
0.00 |
13:48 |
-15141.39 |
-6636.04 |
0.00 |
13:47 |
-15171.75 |
-6637.08 |
0.00 |
13:46 |
-15171.75 |
-6589.38 |
0.00 |
13:45 |
-15171.75 |
-6578.26 |
0.00 |
13:44 |
-15171.75 |
-6732.77 |
0.00 |
13:43 |
-15171.75 |
-6754.01 |
0.00 |
13:42 |
-15171.75 |
-6847.96 |
0.00 |
13:41 |
-15171.75 |
-6870.70 |
0.00 |
13:40 |
-15099.75 |
-6888.91 |
0.00 |
13:39 |
-14989.04 |
-6922.44 |
0.00 |
13:38 |
-14989.04 |
-6979.89 |
0.00 |
13:37 |
-15041.49 |
-6986.88 |
0.00 |
13:36 |
-15005.93 |
-6990.84 |
0.00 |
13:35 |
-15005.93 |
-7004.82 |
0.00 |
13:34 |
-14892.38 |
-6898.19 |
0.00 |
13:33 |
-14751.50 |
-6803.99 |
0.00 |
13:32 |
-14751.50 |
-6917.18 |
0.00 |
13:31 |
-14751.50 |
-6974.32 |
0.00 |
13:30 |
-14751.50 |
-6963.37 |
0.00 |
13:29 |
-14751.50 |
-6994.50 |
0.00 |
13:28 |
-14751.50 |
-7019.10 |
0.00 |
13:27 |
-14796.15 |
-7062.20 |
0.00 |
13:26 |
-14796.15 |
-7141.42 |
0.00 |
13:25 |
-14796.15 |
-7209.48 |
0.00 |
13:24 |
-14796.15 |
-7204.99 |
0.00 |
13:23 |
-14796.15 |
-7217.41 |
0.00 |
13:22 |
-14914.39 |
-7305.05 |
0.00 |
13:21 |
-14914.39 |
-7341.31 |
0.00 |
13:20 |
-14914.39 |
-7415.98 |
0.00 |
13:19 |
-14853.22 |
-7532.62 |
0.00 |
13:18 |
-14853.22 |
-7558.00 |
0.00 |
13:17 |
-14853.22 |
-7586.23 |
0.00 |
13:16 |
-14888.82 |
-7648.28 |
0.00 |
13:15 |
-15093.61 |
-7645.91 |
0.00 |
13:14 |
-15125.48 |
-7668.69 |
0.00 |
13:13 |
-15214.38 |
-7696.27 |
0.00 |
13:12 |
-15086.41 |
-7694.71 |
0.00 |
13:11 |
-15086.41 |
-7640.17 |
0.00 |
13:10 |
-15086.41 |
-7659.72 |
0.00 |
13:09 |
-15086.41 |
-7633.49 |
0.00 |
13:08 |
-15086.41 |
-7687.45 |
0.00 |
13:07 |
-15086.41 |
-7687.91 |
0.00 |
13:06 |
-15086.41 |
-7690.52 |
0.00 |
13:05 |
-15086.41 |
-7734.06 |
0.00 |
13:04 |
-15086.41 |
-7759.80 |
0.00 |
13:03 |
-15086.41 |
-7678.47 |
0.00 |
13:02 |
-15086.41 |
-7701.63 |
0.00 |
13:01 |
-15086.41 |
-7668.53 |
0.00 |
11:30 |
-14797.85 |
-7549.82 |
0.00 |
11:29 |
-14797.85 |
-7582.71 |
0.00 |
11:28 |
-14886.95 |
-7604.27 |
0.00 |
11:27 |
-14926.69 |
-7556.68 |
0.00 |
11:26 |
-14926.69 |
-7565.62 |
0.00 |
11:25 |
-14926.69 |
-7532.13 |
0.00 |
11:24 |
-14926.69 |
-7553.28 |
0.00 |
11:23 |
-14971.24 |
-7572.24 |
0.00 |
11:22 |
-14997.85 |
-7629.77 |
0.00 |
11:21 |
-15030.98 |
-7678.76 |
0.00 |
11:20 |
-15074.06 |
-7744.71 |
0.00 |
11:19 |
-15074.06 |
-7777.22 |
0.00 |
11:18 |
-15178.80 |
-7782.61 |
0.00 |
11:17 |
-15178.80 |
-7750.50 |
0.00 |
11:16 |
-15150.34 |
-7753.58 |
0.00 |
11:15 |
-14819.75 |
-7682.97 |
0.00 |
11:14 |
-13904.36 |
-7357.47 |
0.00 |
11:13 |
-13852.44 |
-7319.08 |
0.00 |
11:12 |
-13896.70 |
-7241.05 |
0.00 |
11:11 |
-13941.05 |
-7221.98 |
0.00 |
11:10 |
-12807.42 |
-7152.19 |
0.00 |
11:09 |
-12585.53 |
-7084.35 |
0.00 |
11:08 |
-12585.53 |
-7051.73 |
0.00 |
11:07 |
-12585.53 |
-7030.40 |
0.00 |
11:06 |
-12410.47 |
-6840.03 |
0.00 |
11:05 |
-12340.35 |
-6764.21 |
0.00 |
11:04 |
-12340.35 |
-6763.36 |
0.00 |
11:03 |
-12213.65 |
-6731.25 |
0.00 |
11:02 |
-12328.09 |
-6710.97 |
0.00 |
11:01 |
-12417.29 |
-6705.82 |
0.00 |
11:00 |
-12372.74 |
-6665.12 |
0.00 |
10:59 |
-12334.70 |
-6626.65 |
0.00 |
10:58 |
-12250.55 |
-6572.26 |
0.00 |
10:57 |
-12204.76 |
-6693.01 |
0.00 |
10:56 |
-12204.76 |
-6709.63 |
0.00 |
10:55 |
-12204.76 |
-6818.04 |
0.00 |
10:54 |
-12135.70 |
-6832.84 |
0.00 |
10:53 |
-12260.41 |
-6939.83 |
0.00 |
10:52 |
-12238.94 |
-7048.66 |
0.00 |
10:51 |
-12133.31 |
-7026.35 |
0.00 |
10:50 |
-12085.25 |
-6810.25 |
0.00 |
10:49 |
-12017.90 |
-6701.59 |
0.00 |
10:48 |
-12123.21 |
-6710.39 |
0.00 |
10:47 |
-11858.76 |
-6610.93 |
0.00 |
10:46 |
-11588.51 |
-6482.41 |
0.00 |
10:45 |
-11244.87 |
-6296.16 |
0.00 |
10:44 |
-10033.39 |
-5923.97 |
0.00 |
10:43 |
-9293.83 |
-5521.99 |
0.00 |
10:42 |
-9175.90 |
-5449.08 |
0.00 |
10:41 |
-8697.28 |
-5384.25 |
0.00 |
10:40 |
-8333.86 |
-5178.10 |
0.00 |
10:39 |
-8424.19 |
-4888.72 |
0.00 |
10:38 |
-8099.54 |
-4731.51 |
0.00 |
10:37 |
-6639.11 |
-4370.00 |
0.00 |
10:36 |
-6228.69 |
-3847.33 |
0.00 |
10:35 |
-5287.30 |
-3750.05 |
0.00 |
10:34 |
-5356.83 |
-3634.08 |
0.00 |
10:33 |
-3758.48 |
-3476.99 |
0.00 |
10:32 |
-3758.48 |
-3453.16 |
0.00 |
10:31 |
-3725.83 |
-3464.03 |
0.00 |
10:30 |
-3771.23 |
-3485.49 |
0.00 |
10:29 |
-3857.45 |
-3547.05 |
0.00 |
10:28 |
-3853.20 |
-3536.78 |
0.00 |
10:27 |
-3853.20 |
-3444.98 |
0.00 |
10:26 |
-3740.46 |
-3183.50 |
0.00 |
10:25 |
-3792.85 |
-3127.49 |
0.00 |
10:24 |
-3702.15 |
-3018.96 |
0.00 |
10:23 |
-3656.80 |
-2959.85 |
0.00 |
10:22 |
-3422.13 |
-2938.78 |
0.00 |
10:21 |
-3350.75 |
-2783.96 |
0.00 |
10:20 |
-3123.93 |
-2423.11 |
0.00 |
10:19 |
-2669.97 |
-2212.06 |
0.00 |
10:18 |
-2481.15 |
-2043.53 |
0.00 |
10:17 |
-2481.15 |
-2087.40 |
0.00 |
10:16 |
-2481.15 |
-2142.46 |
0.00 |
10:15 |
-2481.15 |
-2278.03 |
0.00 |
10:14 |
-2481.15 |
-2321.45 |
0.00 |
10:13 |
-2432.12 |
-2253.74 |
0.00 |
10:12 |
-2626.52 |
-2233.98 |
0.00 |
10:11 |
-2531.43 |
-2160.03 |
0.00 |
10:10 |
-2154.83 |
-2130.08 |
0.00 |
10:09 |
-2486.61 |
-2128.59 |
0.00 |
10:08 |
-2344.31 |
-2090.33 |
0.00 |
10:07 |
-2353.93 |
-1937.52 |
0.00 |
10:06 |
-2364.82 |
-1922.70 |
0.00 |
10:05 |
-2273.45 |
-1782.14 |
0.00 |
10:04 |
-1554.08 |
-1717.72 |
0.00 |
10:03 |
-1202.02 |
-1717.73 |
0.00 |
10:02 |
-1410.36 |
-1566.22 |
0.00 |
10:01 |
-1227.77 |
-1371.82 |
0.00 |
10:00 |
-954.77 |
-1244.82 |
0.00 |
09:59 |
-817.82 |
-1239.82 |
0.00 |
09:58 |
-817.82 |
-1245.06 |
0.00 |
09:57 |
-864.55 |
-1204.71 |
0.00 |
09:56 |
-739.46 |
-1192.12 |
0.00 |
09:55 |
-596.57 |
-1113.29 |
0.00 |
09:54 |
-680.66 |
-1108.41 |
0.00 |
09:53 |
-680.66 |
-1090.91 |
0.00 |
09:52 |
-643.00 |
-1072.32 |
0.00 |
09:51 |
-934.14 |
-1052.55 |
0.00 |
09:50 |
-953.01 |
-1298.44 |
0.00 |
09:49 |
-936.67 |
-1304.95 |
0.00 |
09:48 |
-661.22 |
-949.79 |
0.00 |
09:47 |
-584.89 |
-564.04 |
0.00 |
09:46 |
-629.93 |
-415.02 |
0.00 |
09:45 |
-721.43 |
-419.02 |
0.00 |
09:44 |
-787.96 |
-409.98 |
0.00 |
09:43 |
-657.16 |
-386.58 |
0.00 |
09:42 |
-555.18 |
-222.58 |
0.00 |
09:41 |
-596.40 |
-193.97 |
0.00 |
09:40 |
-596.40 |
-144.48 |
0.00 |
09:39 |
-596.40 |
-163.69 |
0.00 |
09:38 |
-550.60 |
-180.09 |
0.00 |
09:37 |
-502.51 |
-169.71 |
0.00 |
09:36 |
-621.01 |
-205.63 |
0.00 |
09:35 |
-487.09 |
-409.14 |
0.00 |
09:34 |
-345.19 |
-411.62 |
0.00 |
09:33 |
-113.55 |
-192.72 |
0.00 |
09:32 |
-102.05 |
-106.15 |
0.00 |
09:31 |
117.90 |
84.41 |
0.00 |
09:30 |
78.64 |
-42.64 |
0.00 |
|
大单资金:-16188.77万元 |
成交额占比:-14.61% |
中单资金:-6840.36万元 |
成交额占比:-6.17% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
8.89 |
-3.47% |
-29149.01 |
-24538.61 |
-16188.77 |
-14.61% |
-6840.36 |
-6.17% |
-6119.88 |
-5.52% |
20240429 |
9.21 |
-0.75% |
-6848.10 |
-18749.43 |
-4894.59 |
-5.91% |
-1260.59 |
-1.52% |
-692.92 |
-0.84% |
20240426 |
9.28 |
1.87% |
6896.95 |
-24000.62 |
2025.49 |
2.32% |
3043.77 |
3.48% |
1827.69 |
2.09% |
20240425 |
9.11 |
-0.33% |
-7286.29 |
-30590.00 |
-3538.66 |
-6.58% |
202.22 |
0.38% |
-3949.85 |
-7.35% |
20240424 |
9.14 |
1.11% |
2450.99 |
-27776.93 |
-1942.08 |
-3.11% |
3976.52 |
6.37% |
416.55 |
0.67% |
20240423 |
9.04 |
-1.85% |
-15416.02 |
-27147.95 |
-10399.59 |
-13.51% |
-4901.33 |
-6.37% |
-115.10 |
-0.15% |
20240422 |
9.21 |
-1.60% |
-14462.98 |
-28089.09 |
-10145.78 |
-11.84% |
-4994.43 |
-5.83% |
677.23 |
0.79% |
20240419 |
9.36 |
-0.64% |
-7853.53 |
-1554.56 |
-4563.89 |
-4.12% |
-4029.84 |
-3.64% |
740.20 |
0.67% |
20240418 |
9.42 |
-1.05% |
-9835.55 |
196.47 |
-725.59 |
-0.52% |
-3787.47 |
-2.74% |
-5322.49 |
-3.85% |
20240417 |
9.52 |
0.74% |
-1766.60 |
1010.68 |
-1313.10 |
-0.71% |
-186.23 |
-0.10% |
-267.27 |
-0.15% |
20240416 |
9.45 |
0.75% |
-9118.72 |
-1006.92 |
-11340.73 |
-4.15% |
-1862.90 |
-0.68% |
4084.91 |
1.49% |
20240415 |
9.38 |
9.96% |
8346.00 |
3120.31 |
16388.75 |
8.50% |
-1355.69 |
-0.70% |
-6687.06 |
-3.47% |
20240412 |
8.53 |
-1.27% |
-2822.15 |
-14400.20 |
-2812.86 |
-8.95% |
18.27 |
0.06% |
-27.56 |
-0.09% |
20240411 |
8.64 |
0.93% |
2491.28 |
-15226.51 |
88.62 |
0.22% |
557.01 |
1.38% |
1845.65 |
4.58% |
20240410 |
8.56 |
-1.27% |
-5532.48 |
-15675.08 |
-3330.70 |
-9.57% |
-2460.00 |
-7.07% |
258.22 |
0.74% |
20240409 |
8.67 |
-2.36% |
-9740.05 |
-11251.58 |
-7213.50 |
-14.69% |
-2240.12 |
-4.56% |
-286.43 |
-0.58% |
20240408 |
8.88 |
0.11% |
2094.62 |
9928.53 |
-1131.76 |
-2.20% |
2990.68 |
5.82% |
235.70 |
0.46% |
20240403 |
8.87 |
0.00% |
-7553.88 |
3465.73 |
-3639.17 |
-7.66% |
-3728.00 |
-7.85% |
-186.71 |
-0.39% |
20240402 |
8.87 |
0.34% |
5069.82 |
5982.36 |
-359.95 |
-0.50% |
122.97 |
0.17% |
5306.80 |
7.41% |
20240401 |
8.84 |
2.55% |
7414.08 |
12651.72 |
1092.80 |
1.10% |
1402.28 |
1.41% |
4919.00 |
4.95% |
20240329 |
8.62 |
4.74% |
25690.21 |
13170.38 |
13966.61 |
11.14% |
4725.61 |
3.77% |
6997.99 |
5.58% |
20240328 |
8.23 |
-0.60% |
-11218.06 |
-7220.33 |
-7594.56 |
-15.49% |
-2361.47 |
-4.82% |
-1262.03 |
-2.57% |
20240327 |
8.28 |
-1.19% |
-5409.46 |
-2467.88 |
-1122.54 |
-1.88% |
-499.40 |
-0.84% |
-3787.52 |
-6.34% |
20240326 |
8.38 |
2.07% |
8987.57 |
-3131.66 |
6309.41 |
12.97% |
2990.17 |
6.15% |
-312.01 |
-0.64% |
20240325 |
8.21 |
0.37% |
4557.72 |
-18414.16 |
1611.46 |
4.01% |
399.20 |
0.99% |
2547.06 |
6.34% |
20240322 |
8.18 |
-1.21% |
-9641.93 |
-16576.23 |
-6424.10 |
-16.37% |
-3004.16 |
-7.66% |
-213.67 |
-0.54% |
20240321 |
8.28 |
-0.12% |
-1590.39 |
-18913.06 |
-2842.11 |
-10.17% |
-1240.67 |
-4.44% |
2492.39 |
8.92% |
20240320 |
8.29 |
0.36% |
-2476.30 |
-266.07 |
-1786.32 |
-5.12% |
-1100.61 |
-3.15% |
410.63 |
1.18% |
20240319 |
8.26 |
-1.43% |
-12526.57 |
-4873.50 |
-8973.09 |
-21.26% |
-4535.85 |
-10.75% |
982.37 |
2.33% |
20240318 |
8.38 |
1.95% |
9096.99 |
-2956.02 |
3449.39 |
5.11% |
3672.68 |
5.44% |
1974.92 |
2.92% |
601800中国交建 大单资金流向:成交单大于等于6万股或者30万元以上。
601800中国交建 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601800中国交建 小单资金流向:成交单小于1万股或5万元。
如何看中国交建[601800]资金流向的流入和流出呢?什么是中国交建[601800]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国交建[601800]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国交建[601800]资金流向的计算方法不同,所以数据会有不一致的情况。
|