600488津药药业 今日实时资金流向 |
15:00 |
127.78 |
-479.61 |
542.69 |
14:59 |
127.78 |
-468.00 |
536.44 |
14:58 |
127.78 |
-468.00 |
536.44 |
14:57 |
127.78 |
-468.00 |
536.44 |
14:56 |
127.78 |
-462.70 |
548.79 |
14:55 |
127.78 |
-476.50 |
551.27 |
14:54 |
127.78 |
-485.61 |
547.94 |
14:53 |
127.78 |
-485.61 |
542.49 |
14:52 |
127.78 |
-465.35 |
542.77 |
14:51 |
127.78 |
-465.35 |
542.68 |
14:50 |
127.78 |
-465.35 |
541.71 |
14:49 |
127.78 |
-465.35 |
546.25 |
14:48 |
127.78 |
-465.35 |
544.74 |
14:47 |
127.78 |
-471.20 |
544.06 |
14:46 |
127.78 |
-471.20 |
541.55 |
14:45 |
127.78 |
-471.20 |
539.42 |
14:44 |
127.78 |
-449.60 |
543.00 |
14:43 |
127.78 |
-449.60 |
550.84 |
14:42 |
127.78 |
-449.60 |
550.91 |
14:41 |
127.78 |
-461.97 |
524.29 |
14:40 |
127.78 |
-461.97 |
523.78 |
14:39 |
127.78 |
-451.21 |
524.07 |
14:38 |
127.78 |
-451.21 |
524.07 |
14:37 |
127.78 |
-451.21 |
526.91 |
14:36 |
127.78 |
-451.21 |
529.87 |
14:35 |
127.78 |
-476.27 |
499.51 |
14:34 |
127.78 |
-490.53 |
498.75 |
14:33 |
127.78 |
-490.53 |
498.92 |
14:32 |
127.78 |
-490.53 |
497.46 |
14:31 |
127.78 |
-490.53 |
500.54 |
14:30 |
127.78 |
-482.32 |
491.78 |
14:29 |
127.78 |
-482.32 |
491.78 |
14:28 |
127.78 |
-482.32 |
492.70 |
14:27 |
127.78 |
-482.32 |
496.87 |
14:26 |
127.78 |
-482.32 |
502.12 |
14:25 |
127.78 |
-482.32 |
519.36 |
14:24 |
127.78 |
-482.32 |
510.77 |
14:23 |
127.78 |
-482.32 |
507.81 |
14:22 |
127.78 |
-482.32 |
507.77 |
14:21 |
127.78 |
-482.32 |
503.64 |
14:20 |
127.78 |
-482.32 |
506.51 |
14:19 |
127.78 |
-476.49 |
506.34 |
14:18 |
127.78 |
-476.49 |
501.63 |
14:17 |
127.78 |
-490.67 |
499.92 |
14:16 |
127.78 |
-490.67 |
500.21 |
14:15 |
127.78 |
-490.67 |
500.75 |
14:14 |
127.78 |
-490.67 |
501.41 |
14:13 |
127.78 |
-466.25 |
502.33 |
14:12 |
127.78 |
-447.82 |
501.45 |
14:11 |
127.78 |
-447.82 |
499.41 |
14:10 |
127.78 |
-447.82 |
496.49 |
14:09 |
127.78 |
-447.82 |
494.27 |
14:08 |
127.78 |
-447.82 |
495.02 |
14:07 |
127.78 |
-442.28 |
497.65 |
14:06 |
127.78 |
-442.28 |
500.40 |
14:05 |
127.78 |
-442.28 |
508.45 |
14:04 |
127.78 |
-437.73 |
527.96 |
14:03 |
127.78 |
-437.73 |
529.83 |
14:02 |
127.78 |
-437.73 |
529.75 |
14:01 |
127.78 |
-437.73 |
533.92 |
14:00 |
127.78 |
-437.73 |
538.04 |
13:59 |
127.78 |
-437.73 |
534.99 |
13:58 |
127.78 |
-442.08 |
533.82 |
13:57 |
127.78 |
-442.08 |
532.43 |
13:56 |
127.78 |
-436.33 |
530.01 |
13:55 |
127.78 |
-436.33 |
527.41 |
13:54 |
127.78 |
-436.33 |
524.07 |
13:53 |
127.78 |
-436.33 |
523.02 |
13:52 |
127.78 |
-436.33 |
522.35 |
13:51 |
127.78 |
-438.13 |
508.15 |
13:50 |
127.78 |
-438.13 |
505.47 |
13:49 |
127.78 |
-438.13 |
501.14 |
13:48 |
127.78 |
-438.13 |
501.09 |
13:47 |
127.78 |
-438.13 |
495.96 |
13:46 |
64.52 |
-438.13 |
496.75 |
13:45 |
64.52 |
-438.13 |
492.42 |
13:44 |
64.52 |
-438.13 |
494.53 |
13:43 |
64.52 |
-438.13 |
490.58 |
13:42 |
64.52 |
-438.13 |
489.46 |
13:41 |
64.52 |
-442.95 |
488.62 |
13:40 |
64.52 |
-442.95 |
486.54 |
13:39 |
64.52 |
-442.95 |
480.02 |
13:38 |
64.52 |
-433.41 |
478.85 |
13:37 |
64.52 |
-412.41 |
487.61 |
13:36 |
64.52 |
-412.41 |
490.47 |
13:35 |
64.52 |
-412.41 |
491.92 |
13:34 |
64.52 |
-412.41 |
492.09 |
13:33 |
64.52 |
-412.41 |
486.68 |
13:32 |
64.52 |
-412.41 |
488.55 |
13:31 |
64.52 |
-412.41 |
488.67 |
13:30 |
64.52 |
-412.41 |
493.82 |
13:29 |
64.52 |
-415.19 |
485.68 |
13:28 |
64.52 |
-400.67 |
486.34 |
13:27 |
64.52 |
-400.67 |
485.55 |
13:26 |
64.52 |
-394.86 |
485.75 |
13:25 |
64.52 |
-390.71 |
487.16 |
13:24 |
64.52 |
-390.71 |
491.73 |
13:23 |
64.52 |
-390.71 |
499.53 |
13:22 |
64.52 |
-362.99 |
497.78 |
13:21 |
90.85 |
-338.90 |
510.17 |
13:20 |
90.85 |
-338.90 |
513.74 |
13:19 |
90.85 |
-338.90 |
516.07 |
13:18 |
90.85 |
-347.24 |
512.60 |
13:17 |
65.16 |
-365.25 |
513.67 |
13:16 |
65.16 |
-365.25 |
505.87 |
13:15 |
65.16 |
-365.25 |
501.99 |
13:14 |
65.16 |
-365.25 |
501.70 |
13:13 |
65.16 |
-365.25 |
500.19 |
13:12 |
65.16 |
-365.25 |
495.81 |
13:11 |
65.16 |
-365.25 |
496.73 |
13:10 |
65.16 |
-365.25 |
496.64 |
13:09 |
65.16 |
-365.25 |
497.14 |
13:08 |
65.16 |
-365.25 |
500.60 |
13:07 |
65.16 |
-365.25 |
495.39 |
13:06 |
65.16 |
-365.25 |
494.02 |
13:05 |
65.16 |
-365.25 |
488.40 |
13:04 |
65.16 |
-369.75 |
487.24 |
13:03 |
65.16 |
-369.75 |
478.88 |
13:02 |
65.16 |
-369.75 |
479.17 |
13:01 |
65.16 |
-369.75 |
487.35 |
11:30 |
65.16 |
-364.01 |
466.29 |
11:29 |
65.16 |
-364.01 |
468.37 |
11:28 |
65.16 |
-364.01 |
467.95 |
11:27 |
65.16 |
-364.01 |
468.03 |
11:26 |
65.16 |
-364.01 |
475.77 |
11:25 |
65.16 |
-353.27 |
475.64 |
11:24 |
65.16 |
-353.27 |
472.47 |
11:23 |
65.16 |
-353.27 |
473.50 |
11:22 |
65.16 |
-353.27 |
473.75 |
11:21 |
65.16 |
-353.27 |
473.58 |
11:20 |
65.16 |
-353.27 |
481.78 |
11:19 |
65.16 |
-329.17 |
401.25 |
11:18 |
65.16 |
-308.32 |
405.83 |
11:17 |
65.16 |
-304.15 |
404.99 |
11:16 |
65.16 |
-304.15 |
406.87 |
11:15 |
65.16 |
-295.97 |
405.24 |
11:14 |
65.16 |
-291.80 |
407.86 |
11:13 |
65.16 |
-291.80 |
407.11 |
11:12 |
65.16 |
-291.80 |
409.32 |
11:11 |
65.16 |
-284.46 |
410.19 |
11:10 |
65.16 |
-284.46 |
409.60 |
11:09 |
65.16 |
-275.12 |
411.02 |
11:08 |
65.16 |
-289.88 |
408.59 |
11:07 |
65.16 |
-289.88 |
408.68 |
11:06 |
65.16 |
-289.88 |
410.80 |
11:05 |
65.16 |
-289.88 |
412.01 |
11:04 |
65.16 |
-289.88 |
413.17 |
11:03 |
65.16 |
-289.88 |
412.42 |
11:02 |
65.16 |
-285.71 |
412.42 |
11:01 |
65.16 |
-285.71 |
409.74 |
11:00 |
65.16 |
-285.71 |
397.49 |
10:59 |
65.16 |
-281.16 |
397.40 |
10:58 |
65.16 |
-281.16 |
399.07 |
10:57 |
65.16 |
-281.16 |
397.19 |
10:56 |
65.16 |
-281.16 |
397.44 |
10:55 |
65.16 |
-281.16 |
397.06 |
10:54 |
65.16 |
-281.16 |
398.10 |
10:53 |
65.16 |
-281.16 |
397.35 |
10:52 |
65.16 |
-281.16 |
397.73 |
10:51 |
65.16 |
-272.20 |
401.98 |
10:50 |
65.16 |
-272.20 |
403.48 |
10:49 |
65.16 |
-277.63 |
402.97 |
10:48 |
65.16 |
-273.46 |
392.46 |
10:47 |
65.16 |
-253.78 |
386.20 |
10:46 |
96.86 |
-241.27 |
391.95 |
10:45 |
96.86 |
-230.84 |
392.40 |
10:44 |
96.86 |
-230.84 |
392.53 |
10:43 |
96.86 |
-226.67 |
391.32 |
10:42 |
96.86 |
-226.67 |
381.83 |
10:41 |
96.86 |
-226.67 |
381.74 |
10:40 |
96.86 |
-226.67 |
383.66 |
10:39 |
96.86 |
-226.67 |
385.53 |
10:38 |
96.86 |
-226.67 |
385.41 |
10:37 |
158.20 |
-216.21 |
404.21 |
10:36 |
158.20 |
-216.21 |
400.49 |
10:35 |
158.20 |
-216.21 |
404.07 |
10:34 |
158.20 |
-216.21 |
400.61 |
10:33 |
158.20 |
-203.70 |
399.76 |
10:32 |
158.20 |
-203.70 |
397.55 |
10:31 |
158.20 |
-215.54 |
397.08 |
10:30 |
158.20 |
-193.73 |
385.19 |
10:29 |
158.20 |
-193.73 |
375.98 |
10:28 |
116.50 |
-193.73 |
371.43 |
10:27 |
116.50 |
-188.53 |
369.59 |
10:26 |
116.50 |
-188.53 |
366.92 |
10:25 |
116.50 |
-194.79 |
362.84 |
10:24 |
116.50 |
-194.79 |
361.33 |
10:23 |
116.50 |
-192.70 |
355.79 |
10:22 |
116.50 |
-192.70 |
342.82 |
10:21 |
116.50 |
-192.70 |
343.57 |
10:20 |
116.50 |
-181.15 |
333.13 |
10:19 |
116.50 |
-195.33 |
308.31 |
10:18 |
116.50 |
-202.43 |
271.19 |
10:17 |
116.50 |
-198.27 |
268.56 |
10:16 |
149.82 |
-195.40 |
264.98 |
10:15 |
149.82 |
-195.40 |
265.59 |
10:14 |
149.82 |
-190.82 |
258.18 |
10:13 |
149.82 |
-178.01 |
263.42 |
10:12 |
149.82 |
-178.01 |
265.20 |
10:11 |
149.82 |
-182.18 |
267.49 |
10:10 |
149.82 |
-161.50 |
251.26 |
10:09 |
149.82 |
-142.78 |
250.46 |
10:08 |
149.82 |
-142.78 |
251.87 |
10:07 |
149.82 |
-142.78 |
250.20 |
10:06 |
149.82 |
-143.33 |
206.11 |
10:05 |
149.82 |
-148.33 |
203.73 |
10:04 |
149.82 |
-148.33 |
174.07 |
10:03 |
149.82 |
-148.33 |
173.11 |
10:02 |
149.82 |
-148.33 |
169.78 |
10:01 |
149.82 |
-144.01 |
157.64 |
10:00 |
149.82 |
-143.07 |
147.02 |
09:59 |
149.82 |
-155.55 |
143.23 |
09:58 |
149.82 |
-155.55 |
141.30 |
09:57 |
149.82 |
-155.55 |
138.55 |
09:56 |
149.82 |
-155.55 |
133.48 |
09:55 |
149.82 |
-155.55 |
133.92 |
09:54 |
149.82 |
-148.31 |
106.70 |
09:53 |
149.82 |
-142.75 |
101.87 |
09:52 |
149.82 |
-142.75 |
101.48 |
09:51 |
149.82 |
-133.34 |
107.93 |
09:50 |
149.82 |
-104.56 |
109.38 |
09:49 |
149.82 |
-100.40 |
107.33 |
09:48 |
108.12 |
-100.40 |
110.31 |
09:47 |
108.12 |
-96.24 |
111.14 |
09:46 |
108.12 |
-76.89 |
107.63 |
09:45 |
108.12 |
-46.99 |
119.31 |
09:44 |
66.47 |
-46.99 |
115.02 |
09:43 |
66.47 |
-42.22 |
118.50 |
09:42 |
24.90 |
-34.09 |
106.74 |
09:41 |
0.00 |
-38.49 |
110.75 |
09:40 |
0.00 |
-38.49 |
106.49 |
09:39 |
0.00 |
-44.96 |
87.34 |
09:38 |
0.00 |
-74.06 |
80.58 |
09:37 |
0.00 |
-69.93 |
78.88 |
09:36 |
0.00 |
-54.22 |
69.31 |
09:35 |
0.00 |
-54.22 |
51.62 |
09:34 |
0.00 |
-46.70 |
41.52 |
09:33 |
0.00 |
-29.94 |
34.29 |
09:32 |
0.00 |
-13.25 |
20.66 |
09:31 |
0.00 |
-4.15 |
24.17 |
09:30 |
0.00 |
0.00 |
18.79 |
|
大单资金:127.78万元 |
成交额占比:3.15% |
中单资金:-479.61万元 |
成交额占比:-11.80% |
小单资金:542.69万元 |
成交额占比:13.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
4.16 |
1.71% |
167.44 |
262.65 |
65.16 |
2.56% |
-364.01 |
-14.28% |
466.29 |
18.29% |
20240430 |
4.09 |
1.49% |
618.82 |
145.91 |
-6.19 |
-0.14% |
-53.83 |
-1.25% |
678.84 |
15.70% |
20240429 |
4.03 |
3.07% |
1287.22 |
175.73 |
304.59 |
7.54% |
237.98 |
5.89% |
744.65 |
18.44% |
20240426 |
3.91 |
0.51% |
-227.94 |
-285.06 |
-78.91 |
-3.51% |
-152.31 |
-6.77% |
3.28 |
0.15% |
20240425 |
3.89 |
1.30% |
519.38 |
-158.81 |
-22.00 |
-0.86% |
154.81 |
6.05% |
386.57 |
15.12% |
20240424 |
3.84 |
1.05% |
154.50 |
-319.48 |
-51.58 |
-2.21% |
30.33 |
1.30% |
175.75 |
7.53% |
20240423 |
3.80 |
1.60% |
223.97 |
-170.50 |
23.63 |
0.94% |
168.13 |
6.72% |
32.21 |
1.29% |
20240422 |
3.74 |
0.81% |
-47.30 |
-322.47 |
-156.20 |
-5.91% |
171.44 |
6.49% |
-62.54 |
-2.37% |
20240419 |
3.71 |
0.27% |
-64.85 |
-236.20 |
47.34 |
1.61% |
100.68 |
3.42% |
-212.87 |
-7.24% |
20240418 |
3.70 |
-2.12% |
-603.43 |
-377.27 |
-182.67 |
-5.69% |
10.53 |
0.33% |
-431.29 |
-13.42% |
20240417 |
3.78 |
5.29% |
570.57 |
9.09 |
97.40 |
2.66% |
185.50 |
5.07% |
287.67 |
7.86% |
20240416 |
3.59 |
-5.28% |
-736.84 |
-123.93 |
-128.34 |
-2.90% |
-351.15 |
-7.93% |
-257.35 |
-5.82% |
20240415 |
3.79 |
-3.32% |
-738.70 |
133.11 |
-69.93 |
-1.81% |
-306.17 |
-7.91% |
-362.60 |
-9.37% |
20240412 |
3.92 |
-1.01% |
-718.98 |
-120.68 |
-93.73 |
-3.16% |
-282.53 |
-9.51% |
-342.72 |
-11.54% |
20240411 |
3.96 |
0.51% |
160.13 |
168.27 |
203.69 |
6.86% |
8.22 |
0.28% |
-51.78 |
-1.74% |
20240410 |
3.94 |
-1.99% |
-1091.50 |
-141.48 |
-35.62 |
-1.11% |
-525.40 |
-16.30% |
-530.48 |
-16.46% |
20240409 |
4.02 |
1.52% |
1282.64 |
-242.23 |
128.70 |
3.23% |
718.27 |
18.00% |
435.67 |
10.92% |
20240408 |
3.96 |
-1.74% |
-2016.14 |
-819.27 |
-323.72 |
-6.89% |
-439.92 |
-9.37% |
-1252.50 |
-26.66% |
20240403 |
4.03 |
0.50% |
140.55 |
-496.04 |
195.22 |
5.49% |
-143.74 |
-4.04% |
89.07 |
2.50% |
20240402 |
4.01 |
0.00% |
230.15 |
-749.18 |
-106.06 |
-3.21% |
147.13 |
4.46% |
189.08 |
5.73% |
20240401 |
4.01 |
0.75% |
-1438.06 |
-688.53 |
-136.37 |
-2.41% |
24.12 |
0.43% |
-1325.81 |
-23.45% |
20240329 |
3.98 |
0.51% |
-221.70 |
-883.62 |
-448.34 |
-12.66% |
128.35 |
3.62% |
98.29 |
2.77% |
20240328 |
3.96 |
0.00% |
173.27 |
-659.33 |
-0.49 |
-0.01% |
8.24 |
0.25% |
165.52 |
5.04% |
20240327 |
3.96 |
-1.74% |
29.09 |
-764.92 |
-57.92 |
-2.10% |
36.17 |
1.31% |
50.84 |
1.84% |
20240326 |
4.03 |
0.25% |
-447.34 |
-515.98 |
-45.41 |
-1.71% |
-176.51 |
-6.63% |
-225.42 |
-8.47% |
20240325 |
4.02 |
-1.71% |
-776.69 |
-311.57 |
-331.46 |
-14.11% |
-322.00 |
-13.70% |
-123.23 |
-5.24% |
20240322 |
4.09 |
-2.15% |
-597.68 |
171.03 |
-224.05 |
-6.42% |
-156.90 |
-4.49% |
-216.73 |
-6.21% |
20240321 |
4.18 |
0.24% |
3.36 |
504.53 |
-106.08 |
-3.99% |
-219.54 |
-8.25% |
328.98 |
12.36% |
20240320 |
4.17 |
1.21% |
496.39 |
527.64 |
191.02 |
6.50% |
165.10 |
5.62% |
140.27 |
4.77% |
20240319 |
4.12 |
0.00% |
-205.29 |
180.11 |
159.00 |
7.23% |
-177.93 |
-8.09% |
-186.36 |
-8.48% |
600488津药药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600488津药药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600488津药药业 小单资金流向:成交单小于1万股或5万元。
如何看津药药业[600488]资金流向的流入和流出呢?什么是津药药业[600488]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
津药药业[600488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对津药药业[600488]资金流向的计算方法不同,所以数据会有不一致的情况。
|