600350山东高速 今日实时资金流向 |
15:00 |
68.23 |
-2.82 |
-415.09 |
14:59 |
68.23 |
18.29 |
-381.24 |
14:58 |
68.23 |
18.29 |
-381.24 |
14:57 |
68.23 |
18.29 |
-381.24 |
14:56 |
68.23 |
3.64 |
-389.15 |
14:55 |
68.23 |
-13.01 |
-397.92 |
14:54 |
68.23 |
-13.19 |
-411.04 |
14:53 |
68.23 |
-10.74 |
-416.12 |
14:52 |
68.23 |
-16.00 |
-424.72 |
14:51 |
68.23 |
23.56 |
-425.44 |
14:50 |
68.23 |
32.14 |
-400.67 |
14:49 |
68.23 |
39.15 |
-395.68 |
14:48 |
24.38 |
44.58 |
-401.04 |
14:47 |
56.79 |
-9.97 |
-403.51 |
14:46 |
56.79 |
-27.49 |
-410.97 |
14:45 |
56.79 |
-27.49 |
-418.95 |
14:44 |
56.79 |
-15.23 |
-402.67 |
14:43 |
56.79 |
20.54 |
-394.80 |
14:42 |
56.79 |
17.20 |
-407.52 |
14:41 |
56.79 |
-24.00 |
-410.33 |
14:40 |
56.79 |
-59.21 |
-417.60 |
14:39 |
56.79 |
-59.21 |
-421.10 |
14:38 |
56.79 |
-53.26 |
-407.90 |
14:37 |
100.49 |
-44.60 |
-410.86 |
14:36 |
100.49 |
-54.58 |
-410.43 |
14:35 |
100.49 |
-37.43 |
-388.24 |
14:34 |
100.49 |
-31.66 |
-349.36 |
14:33 |
100.49 |
-38.40 |
-349.45 |
14:32 |
100.49 |
-72.23 |
-357.67 |
14:31 |
100.49 |
-65.24 |
-336.70 |
14:30 |
100.49 |
-56.56 |
-284.95 |
14:29 |
100.49 |
-50.61 |
-283.12 |
14:28 |
100.49 |
-42.20 |
-274.63 |
14:27 |
100.49 |
-42.20 |
-280.68 |
14:26 |
100.49 |
-84.88 |
-298.23 |
14:25 |
100.49 |
-84.88 |
-301.39 |
14:24 |
11.02 |
-104.55 |
-296.50 |
14:23 |
11.02 |
-107.09 |
-296.85 |
14:22 |
11.02 |
-107.09 |
-290.49 |
14:21 |
11.02 |
-88.84 |
-289.88 |
14:20 |
11.02 |
-88.84 |
-276.27 |
14:19 |
11.02 |
-83.34 |
-271.12 |
14:18 |
11.02 |
-50.92 |
-264.13 |
14:17 |
11.02 |
-50.92 |
-268.68 |
14:16 |
11.02 |
-50.92 |
-285.31 |
14:15 |
11.02 |
-70.08 |
-288.72 |
14:14 |
-39.58 |
-81.96 |
-303.16 |
14:13 |
-39.58 |
-81.96 |
-301.24 |
14:12 |
-39.58 |
-81.96 |
-282.56 |
14:11 |
-86.41 |
-106.24 |
-273.59 |
14:10 |
-86.41 |
-106.24 |
-266.11 |
14:09 |
-86.41 |
-100.58 |
-256.97 |
14:08 |
-86.41 |
-100.58 |
-252.44 |
14:07 |
-86.41 |
-100.58 |
-248.44 |
14:06 |
-86.41 |
-100.58 |
-245.14 |
14:05 |
-86.41 |
-93.89 |
-237.91 |
14:04 |
-86.41 |
-93.89 |
-216.91 |
14:03 |
-86.41 |
-93.89 |
-209.68 |
14:02 |
-86.41 |
-104.54 |
-207.50 |
14:01 |
-86.41 |
-89.89 |
-199.74 |
14:00 |
-86.41 |
-97.04 |
-210.30 |
13:59 |
-86.41 |
-96.09 |
-209.44 |
13:58 |
-86.41 |
-96.09 |
-204.65 |
13:57 |
-86.41 |
-96.09 |
-200.73 |
13:56 |
-86.41 |
-104.81 |
-188.45 |
13:55 |
-86.41 |
-104.81 |
-175.28 |
13:54 |
-86.41 |
-117.98 |
-170.49 |
13:53 |
-163.19 |
-121.91 |
-171.80 |
13:52 |
-163.19 |
-121.91 |
-151.35 |
13:51 |
-163.19 |
-102.64 |
-126.67 |
13:50 |
-163.19 |
-90.58 |
-118.64 |
13:49 |
-163.19 |
-129.69 |
-130.54 |
13:48 |
-163.19 |
-143.32 |
-159.41 |
13:47 |
-163.19 |
-143.32 |
-149.20 |
13:46 |
-163.19 |
-174.75 |
-159.69 |
13:45 |
-163.19 |
-174.75 |
-162.33 |
13:44 |
-163.19 |
-174.75 |
-174.47 |
13:43 |
-163.19 |
-191.76 |
-180.06 |
13:42 |
-163.19 |
-191.76 |
-171.97 |
13:41 |
-163.19 |
-195.33 |
-178.08 |
13:40 |
-163.19 |
-195.33 |
-179.91 |
13:39 |
-163.19 |
-231.69 |
-160.05 |
13:38 |
-163.19 |
-206.18 |
-149.37 |
13:37 |
-163.19 |
-206.18 |
-152.43 |
13:36 |
-163.19 |
-233.53 |
-183.63 |
13:35 |
-163.19 |
-233.53 |
-177.90 |
13:34 |
-132.62 |
-218.37 |
-181.39 |
13:33 |
-132.62 |
-250.19 |
-194.04 |
13:32 |
-171.94 |
-261.52 |
-203.54 |
13:31 |
-171.94 |
-253.96 |
-195.90 |
13:30 |
-171.94 |
-266.56 |
-203.31 |
13:29 |
-171.94 |
-277.36 |
-210.97 |
13:28 |
-171.94 |
-277.36 |
-218.78 |
13:27 |
-171.94 |
-290.79 |
-217.59 |
13:26 |
-171.94 |
-275.23 |
-217.60 |
13:25 |
-171.94 |
-247.15 |
-201.88 |
13:24 |
-171.94 |
-247.15 |
-177.66 |
13:23 |
-171.94 |
-247.15 |
-153.80 |
13:22 |
-171.94 |
-235.02 |
-140.30 |
13:21 |
-171.94 |
-246.90 |
-115.13 |
13:20 |
-171.94 |
-193.13 |
-109.52 |
13:19 |
-171.94 |
-125.88 |
-125.43 |
13:18 |
-171.94 |
-91.28 |
-133.73 |
13:17 |
-171.94 |
-75.72 |
-150.05 |
13:16 |
-171.94 |
-91.12 |
-172.10 |
13:15 |
-171.94 |
-91.12 |
-174.28 |
13:14 |
-171.94 |
-113.07 |
-161.50 |
13:13 |
-171.94 |
-104.71 |
-162.46 |
13:12 |
-171.94 |
-53.47 |
-175.87 |
13:11 |
-171.94 |
-53.47 |
-180.89 |
13:10 |
-171.94 |
-68.26 |
-180.73 |
13:09 |
-171.94 |
-75.01 |
-182.30 |
13:08 |
-171.94 |
-25.44 |
-164.74 |
13:07 |
-171.94 |
-36.08 |
-162.59 |
13:06 |
-171.94 |
-36.08 |
-158.28 |
13:05 |
-171.94 |
-60.57 |
-180.01 |
13:04 |
-171.94 |
-60.57 |
-177.78 |
13:03 |
-171.94 |
-60.57 |
-179.51 |
13:02 |
-171.94 |
-60.57 |
-177.89 |
13:01 |
-171.94 |
-70.36 |
-149.35 |
11:30 |
-171.94 |
-89.58 |
-95.21 |
11:29 |
-171.94 |
-99.71 |
-89.51 |
11:28 |
-171.94 |
-99.71 |
-90.55 |
11:27 |
-171.94 |
-81.71 |
-83.90 |
11:26 |
-171.94 |
-64.34 |
-52.50 |
11:25 |
-171.94 |
-12.53 |
-71.29 |
11:24 |
-171.94 |
4.09 |
-66.68 |
11:23 |
-171.94 |
4.09 |
-49.94 |
11:22 |
-171.94 |
-10.18 |
-52.05 |
11:21 |
-171.94 |
-9.41 |
-63.21 |
11:20 |
-171.94 |
-14.78 |
-84.68 |
11:19 |
-171.94 |
-14.78 |
-86.86 |
11:18 |
-171.94 |
-14.78 |
-92.16 |
11:17 |
-171.94 |
-21.88 |
-122.74 |
11:16 |
-171.94 |
-34.32 |
-132.34 |
11:15 |
-171.94 |
-48.37 |
-164.87 |
11:14 |
-171.94 |
-36.14 |
-113.56 |
11:13 |
-171.94 |
-44.16 |
-98.41 |
11:12 |
-171.94 |
-19.75 |
-28.74 |
11:11 |
-171.94 |
-19.75 |
-38.15 |
11:10 |
-171.94 |
-26.14 |
-44.56 |
11:09 |
-171.94 |
-18.38 |
-36.53 |
11:08 |
-171.94 |
-18.38 |
-43.19 |
11:07 |
-171.94 |
-27.02 |
-56.85 |
11:06 |
-171.94 |
-11.21 |
-63.94 |
11:05 |
-171.94 |
-11.21 |
-62.31 |
11:04 |
-171.94 |
-11.21 |
-57.38 |
11:03 |
-171.94 |
-31.78 |
-59.90 |
11:02 |
-171.94 |
-46.46 |
-21.97 |
11:01 |
-171.94 |
-46.46 |
-23.97 |
11:00 |
-171.94 |
-60.30 |
-27.61 |
10:59 |
-171.94 |
-60.30 |
-29.35 |
10:58 |
-171.94 |
-86.49 |
-51.22 |
10:57 |
-171.94 |
-86.49 |
-71.10 |
10:56 |
-171.94 |
-86.49 |
-77.50 |
10:55 |
-171.94 |
-89.61 |
-92.00 |
10:54 |
-171.94 |
32.30 |
-74.05 |
10:53 |
-171.94 |
32.30 |
-77.94 |
10:52 |
-205.33 |
40.94 |
-81.75 |
10:51 |
-205.33 |
60.41 |
-69.39 |
10:50 |
-205.33 |
23.04 |
-88.77 |
10:49 |
-205.33 |
-8.82 |
-43.66 |
10:48 |
-205.33 |
103.46 |
-37.67 |
10:47 |
-205.33 |
99.55 |
5.04 |
10:46 |
-205.33 |
88.87 |
16.97 |
10:45 |
-205.33 |
113.17 |
-1.46 |
10:44 |
-205.33 |
113.17 |
-1.90 |
10:43 |
-205.33 |
118.30 |
-12.19 |
10:42 |
-205.33 |
102.80 |
-34.76 |
10:41 |
-205.33 |
125.58 |
-60.72 |
10:40 |
-205.33 |
108.89 |
-101.33 |
10:39 |
-205.33 |
108.89 |
-108.73 |
10:38 |
-205.33 |
106.01 |
-155.43 |
10:37 |
-205.33 |
54.81 |
-165.01 |
10:36 |
-205.33 |
54.81 |
-185.65 |
10:35 |
-205.33 |
28.40 |
-196.68 |
10:34 |
-205.33 |
35.24 |
-195.73 |
10:33 |
-205.33 |
26.22 |
-185.26 |
10:32 |
-205.33 |
4.26 |
-183.64 |
10:31 |
-205.33 |
4.26 |
-178.45 |
10:30 |
-205.33 |
-14.47 |
-170.50 |
10:29 |
-205.33 |
-27.19 |
-176.94 |
10:28 |
-205.33 |
-21.72 |
-158.15 |
10:27 |
-205.33 |
-27.99 |
-148.96 |
10:26 |
-205.33 |
-48.76 |
-145.93 |
10:25 |
-205.33 |
-77.47 |
-144.74 |
10:24 |
-205.33 |
-57.76 |
-128.20 |
10:23 |
-205.33 |
-79.47 |
-100.41 |
10:22 |
-205.33 |
-88.14 |
-102.33 |
10:21 |
-205.33 |
-88.14 |
-99.66 |
10:20 |
-205.33 |
-106.00 |
-106.66 |
10:19 |
-205.33 |
-82.64 |
-97.79 |
10:18 |
-62.07 |
-92.35 |
-95.39 |
10:17 |
-105.17 |
-80.72 |
-124.15 |
10:16 |
-105.17 |
-73.22 |
-105.25 |
10:15 |
-105.17 |
-73.22 |
-99.40 |
10:14 |
-75.07 |
-75.30 |
-93.76 |
10:13 |
-75.07 |
-56.71 |
-93.00 |
10:12 |
-113.70 |
-24.37 |
-91.55 |
10:11 |
-113.70 |
-24.37 |
-100.33 |
10:10 |
-113.70 |
-24.37 |
-89.82 |
10:09 |
-113.70 |
-19.28 |
-95.28 |
10:08 |
-113.70 |
-19.28 |
-111.18 |
10:07 |
-113.70 |
-19.28 |
-123.44 |
10:06 |
-113.70 |
-32.09 |
-122.77 |
10:05 |
-113.70 |
8.99 |
-108.52 |
10:04 |
-113.70 |
8.99 |
-115.78 |
10:03 |
-113.70 |
7.95 |
-119.58 |
10:02 |
-113.70 |
10.95 |
-123.31 |
10:01 |
-113.70 |
44.58 |
-110.14 |
10:00 |
-113.70 |
29.27 |
-110.35 |
09:59 |
-113.70 |
29.27 |
-117.48 |
09:58 |
-113.70 |
40.16 |
-132.74 |
09:57 |
-113.70 |
40.16 |
-142.29 |
09:56 |
-113.70 |
30.21 |
-151.13 |
09:55 |
-113.70 |
42.82 |
-140.95 |
09:54 |
-113.70 |
47.92 |
-138.89 |
09:53 |
-113.70 |
27.50 |
-141.77 |
09:52 |
-113.70 |
18.95 |
-143.33 |
09:51 |
-113.70 |
-16.57 |
-162.94 |
09:50 |
-113.70 |
-31.16 |
-164.59 |
09:49 |
-113.70 |
-49.22 |
-180.11 |
09:48 |
-113.70 |
-64.36 |
-187.30 |
09:47 |
-82.50 |
-80.76 |
-221.82 |
09:46 |
-82.50 |
-51.20 |
-255.41 |
09:45 |
-82.50 |
-39.16 |
-222.86 |
09:44 |
-49.12 |
-1.79 |
-199.51 |
09:43 |
-49.12 |
-11.69 |
-219.16 |
09:42 |
-49.12 |
-5.06 |
-222.24 |
09:41 |
-49.12 |
7.42 |
-108.26 |
09:40 |
-49.12 |
43.94 |
-29.51 |
09:39 |
-49.12 |
33.89 |
-70.21 |
09:38 |
-49.12 |
3.81 |
-88.37 |
09:37 |
-49.12 |
6.80 |
-75.08 |
09:36 |
-49.12 |
-19.59 |
-68.39 |
09:35 |
-49.12 |
1.06 |
-66.40 |
09:34 |
-49.12 |
-18.77 |
-16.78 |
09:33 |
0.00 |
-3.69 |
-1.86 |
09:32 |
0.00 |
-1.68 |
-2.69 |
09:31 |
0.00 |
29.63 |
4.27 |
09:30 |
0.00 |
11.74 |
13.05 |
|
大单资金:68.23万元 |
成交额占比:0.40% |
中单资金:-2.82万元 |
成交额占比:-0.02% |
小单资金:-415.09万元 |
成交额占比:-2.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240506 |
8.60 |
-1.60% |
-293.64 |
-1859.13 |
-113.70 |
-3.50% |
-16.57 |
-0.51% |
-163.37 |
-5.02% |
20240430 |
8.74 |
-2.02% |
777.74 |
-1710.15 |
145.59 |
0.76% |
539.25 |
2.83% |
92.90 |
0.49% |
20240429 |
8.92 |
-3.36% |
-2261.78 |
-2123.01 |
-1784.33 |
-8.39% |
-98.69 |
-0.46% |
-378.76 |
-1.78% |
20240426 |
9.23 |
-0.75% |
45.11 |
-282.16 |
-22.57 |
-0.23% |
-538.92 |
-5.38% |
606.60 |
6.05% |
20240425 |
9.30 |
2.09% |
1594.83 |
150.85 |
-84.12 |
-0.94% |
99.72 |
1.12% |
1579.23 |
17.66% |
20240424 |
9.11 |
0.89% |
1313.43 |
-670.64 |
35.28 |
0.39% |
715.98 |
8.01% |
562.17 |
6.29% |
20240423 |
9.03 |
-1.42% |
-92.66 |
-918.85 |
-267.27 |
-2.42% |
281.00 |
2.54% |
-106.39 |
-0.96% |
20240422 |
9.16 |
0.77% |
1164.14 |
-538.20 |
56.52 |
0.40% |
-439.75 |
-3.13% |
1547.37 |
11.03% |
20240419 |
9.09 |
0.78% |
1589.38 |
-798.18 |
410.44 |
2.82% |
157.55 |
1.08% |
1021.39 |
7.02% |
20240418 |
9.02 |
-2.06% |
-1987.30 |
-1072.39 |
-905.61 |
-5.91% |
97.33 |
0.64% |
-1179.02 |
-7.69% |
20240417 |
9.21 |
1.32% |
421.36 |
-70.08 |
-212.93 |
-1.77% |
124.03 |
1.03% |
510.26 |
4.23% |
20240416 |
9.09 |
1.11% |
1053.53 |
336.78 |
113.38 |
0.83% |
-79.52 |
-0.58% |
1019.67 |
7.44% |
20240415 |
8.99 |
2.86% |
1204.18 |
208.21 |
-203.46 |
-1.38% |
279.84 |
1.89% |
1127.80 |
7.63% |
20240412 |
8.74 |
1.16% |
1036.82 |
678.94 |
136.23 |
1.51% |
-295.57 |
-3.27% |
1196.16 |
13.25% |
20240411 |
8.64 |
2.01% |
1860.76 |
821.19 |
96.70 |
1.04% |
422.89 |
4.53% |
1341.17 |
14.38% |
20240410 |
8.47 |
1.07% |
866.74 |
964.02 |
193.93 |
2.63% |
251.74 |
3.41% |
421.07 |
5.70% |
20240409 |
8.38 |
-1.87% |
-881.34 |
-418.49 |
-15.19 |
-0.18% |
-95.45 |
-1.16% |
-770.70 |
-9.34% |
20240408 |
8.54 |
2.03% |
2075.42 |
33.54 |
267.27 |
2.35% |
715.98 |
6.28% |
1092.17 |
9.59% |
20240403 |
8.37 |
-0.36% |
2306.79 |
-150.05 |
278.48 |
2.29% |
634.96 |
5.21% |
1393.35 |
11.43% |
20240402 |
8.40 |
2.56% |
3330.25 |
-494.11 |
239.53 |
1.85% |
883.57 |
6.84% |
2207.15 |
17.08% |
20240401 |
8.19 |
-4.32% |
-4064.42 |
-295.78 |
-1188.58 |
-7.17% |
-1890.87 |
-11.41% |
-984.97 |
-5.94% |
20240329 |
8.56 |
2.27% |
2146.00 |
975.35 |
436.84 |
5.26% |
442.08 |
5.33% |
1267.08 |
15.27% |
20240328 |
8.37 |
0.72% |
162.11 |
1059.13 |
83.68 |
1.06% |
-317.78 |
-4.01% |
396.21 |
5.00% |
20240327 |
8.31 |
-0.24% |
1116.69 |
951.24 |
-65.58 |
-0.95% |
298.03 |
4.33% |
884.24 |
12.84% |
20240326 |
8.33 |
1.46% |
1360.49 |
970.46 |
437.86 |
5.28% |
544.17 |
6.56% |
378.46 |
4.56% |
20240325 |
8.21 |
1.86% |
2473.66 |
-101.33 |
82.55 |
0.82% |
499.82 |
4.97% |
1891.29 |
18.81% |
20240322 |
8.06 |
-0.98% |
898.35 |
-75.46 |
520.62 |
6.58% |
643.16 |
8.13% |
-265.43 |
-3.35% |
20240321 |
8.14 |
0.12% |
865.32 |
-659.77 |
-24.21 |
-0.37% |
244.27 |
3.70% |
645.26 |
9.78% |
20240320 |
8.13 |
1.12% |
731.61 |
-273.93 |
-46.36 |
-0.69% |
227.09 |
3.39% |
550.88 |
8.21% |
20240319 |
8.04 |
-2.43% |
-1845.19 |
335.18 |
-633.93 |
-6.21% |
-1044.99 |
-10.24% |
-166.27 |
-1.63% |
600350山东高速 大单资金流向:成交单大于等于6万股或者30万元以上。
600350山东高速 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600350山东高速 小单资金流向:成交单小于1万股或5万元。
如何看山东高速[600350]资金流向的流入和流出呢?什么是山东高速[600350]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东高速[600350]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山东高速[600350]资金流向的计算方法不同,所以数据会有不一致的情况。
|